Coin Charts
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 8,705.00$ 153,990,645,123$ 33,278,294,88417,725,23710.24%
2
ethereum
Ethereum
ETH
$ 265.84$ 28,276,474,067$ 11,422,633,408106,241,0618.06%
3
ripple
XRP
XRP
$ 0.410517$ 17,290,677,094$ 2,421,143,75742,116,677,6738.47%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 431.14$ 7,677,115,493$ 2,955,710,29617,805,0029.75%
5
eos
EOS
EOS
$ 6.96$ 7,254,340,568$ 4,102,195,1591,042,498,60211.27%
6
litecoin
Litecoin
LTC
$ 113.69$ 7,046,140,018$ 7,587,630,13461,956,57613.85%
7
binancecoin
Binance Coin
BNB
$ 34.29$ 4,953,347,880$ 574,209,591144,443,3013.91%
8
cardano
Cardano
ADA
$ 0.085598$ 2,663,089,240$ 199,506,63231,112,484,6468.67%
9
stellar
Stellar
XLM
$ 0.132862$ 2,562,543,975$ 351,888,42019,298,944,9238.62%
10
tron
TRON
TRX
$ 0.031981$ 2,110,722,782$ 1,288,758,56465,957,165,32610.16%
11
tether
Tether
USDT
$ 1.00$ 2,061,434,462$ 32,482,695,1882,057,371,7460.28%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 113.93$ 2,028,726,385$ 716,778,74417,802,52727.07%
13
monero
Monero
XMR
$ 94.44$ 1,607,717,431$ 116,292,78217,005,86710.55%
14
leo-token
LEO Token
LEO
$ 1.45$ 1,452,234,945$ 7,429,5561,000,000,0000.84%
15
dash
Dash
DASH
$ 163.00$ 1,439,602,087$ 1,566,612,5038,832,8766.83%
16
tezos
Tezos
XTZ
$ 1.64$ 1,303,002,405$ 6,479,176795,605,9777.90%
17
iota
IOTA
MIOTA
$ 0.403620$ 1,123,159,833$ 32,305,7832,779,530,2835.83%
18
cosmos
Cosmos
ATOM
$ 4.56$ 1,091,109,806$ 88,820,671239,153,4846.76%
19
ontology
Ontology
ONT
$ 1.41$ 862,901,419$ 128,171,977613,348,6256.60%
20
ethereum-classic
Ethereum Classic
ETC
$ 7.70$ 852,662,934$ 684,874,653110,763,6028.35%
21
nem
NEM
XEM
$ 0.091288$ 820,609,282$ 75,307,2638,999,999,99914.60%
22
neo
NEO
NEO
$ 11.98$ 779,258,749$ 513,402,96765,000,0007.13%
23
maker
Maker
MKR
$ 741.95$ 742,036,674$ 2,597,7221,000,0006.64%
24
zcash
Zcash
ZEC
$ 75.29$ 498,199,322$ 399,555,1306,622,9445.43%
25
okb
OKB
OKB
$ 1.65$ 495,874,496$ 118,037,775300,000,0002.35%
26
basic-attention-token
Basic Attention Token
BAT
$ 0.362616$ 454,943,396$ 57,962,9461,253,998,4016.29%
27
bitcoin-gold
Bitcoin Gold
BTG
$ 24.65$ 431,978,433$ 29,640,95917,513,92410.31%
28
chainlink
ChainLink
LINK
$ 1.20$ 435,773,987$ 59,710,412364,409,56912.70%
29
vechain
VeChain
VET
$ 0.007569$ 419,899,416$ 20,028,93255,454,734,8004.72%
30
crypto-com-chain
Crypto.com Chain
CRO
$ 0.068149$ 418,971,969$ 7,527,2706,148,401,8262.85%
31
dogecoin
Dogecoin
DOGE
$ 0.003146$ 376,541,532$ 132,681,755119,670,352,8993.49%
32
holotoken
Holo
HOT
$ 0.002126$ 377,341,291$ 37,555,411177,619,433,5419.87%
33
usd-coin
USD Coin
USDC
$ 1.00$ 363,015,807$ 194,945,425362,477,019-0.04%
34
bittorrent-2
BitTorrent
BTT
$ 0.001616$ 341,413,787$ 391,993,867212,116,500,00021.11%
35
qtum
Qtum
QTUM
$ 3.09$ 295,498,710$ 301,708,18195,750,4208.87%
36
omisego
OmiseGO
OMG
$ 2.10$ 294,205,408$ 139,055,899140,245,3989.22%
37
decred
Decred
DCR
$ 28.32$ 278,773,410$ 18,144,6269,841,6053.88%
38
waves
Waves
WAVES
$ 2.73$ 273,394,859$ 70,641,029100,000,0004.59%
39
lisk
Lisk
LSK
$ 2.01$ 265,809,880$ 2,469,493132,365,8303.93%
40
true-usd
TrueUSD
TUSD
$ 0.997622$ 234,090,992$ 400,493,347234,696,4430.21%
41
nano
Nano
NANO
$ 1.73$ 230,892,293$ 5,662,481133,248,2905.95%
42
augur
Augur
REP
$ 20.06$ 220,838,056$ 21,249,09211,000,0004.17%
43
bitcoin-diamond
Bitcoin Diamond
BCD
$ 1.08$ 202,696,579$ 7,984,605188,156,8983.71%
44
0x
0x
ZRX
$ 0.331068$ 198,015,910$ 48,015,305597,414,4495.36%
45
ravencoin
Ravencoin
RVN
$ 0.054386$ 197,254,310$ 43,627,2993,628,685,0007.77%
46
digibyte
DigiByte
DGB
$ 0.016092$ 191,212,932$ 3,199,84311,841,067,9465.88%
47
pundi-x
Pundi X
NPXS
$ 0.000889$ 189,676,531$ 29,054,795213,424,424,81812.06%
48
bytom
Bytom
BTM
$ 0.124107$ 186,924,144$ 10,848,3211,505,687,7386.63%
49
bitshares
BitShares
BTS
$ 0.068988$ 186,539,981$ 36,280,5002,710,195,9928.80%
50
icon
ICON
ICX
$ 0.382571$ 180,761,657$ 22,113,322473,406,6884.57%
51
zilliqa
Zilliqa
ZIL
$ 0.020079$ 179,839,479$ 40,547,2648,861,122,4276.65%
52
verge
Verge
XVG
$ 0.010918$ 175,106,980$ 6,786,32916,037,748,5863.02%
53
iostoken
IOST
IOST
$ 0.012905$ 174,595,556$ 54,129,83313,553,945,0006.83%
54
paxos-standard
Paxos Standard
PAX
$ 0.997124$ 170,233,969$ 620,742,943170,727,5170.24%
55
bytecoin
Bytecoin
BCN
$ 0.000940$ 173,009,047$ 465,907184,066,827,2864.02%
56
komodo
Komodo
KMD
$ 1.37$ 155,117,046$ 9,746,992113,639,81415.85%
57
aeternity
Aeternity
AE
$ 0.571330$ 152,024,465$ 61,082,154266,071,4265.25%
58
siacoin
Siacoin
SC
$ 0.003533$ 144,379,561$ 5,140,20440,846,125,4744.17%
59
enjincoin
Enjin Coin
ENJ
$ 0.163113$ 141,959,317$ 20,572,044871,432,9850.67%
60
huobi-token
Huobi Token
HT
$ 3.30$ 132,454,284$ 159,704,81439,982,9003.82%
61
steem
Steem
STEEM
$ 0.420825$ 130,838,190$ 5,723,637310,747,6478.55%
62
dent
Dent
DENT
$ 0.001722$ 120,934,408$ 9,244,90970,212,917,18523.37%
63
maidsafecoin
MaidSafeCoin
MAID
$ 0.262949$ 118,920,424$ 881,084452,552,41217.85%
64
monaco
Crypto.com
MCO
$ 6.99$ 110,613,643$ 53,776,01415,793,83028.80%
65
mixin
Mixin
XIN
$ 237.74$ 105,748,498$ 1,463,753444,8936.72%
66
status
Status
SNT
$ 0.029091$ 102,697,966$ 35,474,3313,527,483,7889.51%
67
stratis
Stratis
STRAT
$ 1.02$ 101,668,318$ 4,238,38799,343,6193.24%
68
aurora
Aurora
AOA
$ 0.023114$ 95,377,061$ 2,749,2024,345,218,90516.94%
69
kucoin-shares
KuCoin Shares
KCS
$ 1.10$ 98,917,755$ 10,662,28490,334,3650.33%
70
aelf
aelf
ELF
$ 0.251103$ 94,797,878$ 43,754,293372,329,9995.92%
71
golem
Golem
GNT
$ 0.097817$ 94,290,202$ 17,715,046963,622,0004.10%
72
theta-token
Theta Network
THETA
$ 0.127288$ 94,478,261$ 11,926,510743,002,5995.64%
73
ark
Ark
ARK
$ 0.650223$ 92,197,216$ 2,593,432141,791,7843.63%
74
ardor
Ardor
ARDR
$ 0.084205$ 84,117,184$ 2,195,338998,999,4955.78%
75
factom
Factom
FCT
$ 8.70$ 82,554,284$ 394,8159,477,0225.82%
76
dai
Dai
DAI
$ 1.00$ 80,937,990$ 41,035,94580,612,4901.08%
77
decentraland
Decentraland
MANA
$ 0.062655$ 82,040,579$ 21,356,8591,327,372,1466.66%
78
wax
WAX
WAX
$ 0.077818$ 73,819,825$ 962,781949,687,8116.84%
79
metaverse-etp
Metaverse ETP
ETP
$ 0.956477$ 72,476,433$ 3,307,74675,686,17219.14%
80
monacoin
MonaCoin
MONA
$ 1.09$ 71,386,912$ 8,209,51465,360,4256.57%
81
zencash
Horizen
ZEN
$ 10.90$ 71,281,519$ 1,049,5946,538,0501.08%
82
digixdao
DigixDAO
DGD
$ 35.34$ 70,828,970$ 4,766,2031,999,9994.82%
83
gxchain
GXChain
GXS
$ 1.16$ 69,593,020$ 16,300,11960,000,0004.35%
84
loopring
Loopring
LRC
$ 0.070100$ 65,499,260$ 13,989,281934,531,5555.02%
85
lambda
Lambda
LAMB
$ 0.064653$ 64,559,046$ 5,328,7871,000,000,0002.71%
86
waltonchain
Waltonchain
WTC
$ 2.24$ 64,360,269$ 6,086,99028,682,7651.76%
86
dynamic-trading-rights
Dynamic Trading Rights
DTR
$ 0.015423$ 57,775,337$ 24,0813,742,225,04415.67%
87
clipper-coin-capital
Clipper Coin Capital
CCCX
$ 0.012727$ 64,053,194$ 46,10302.00%
88
revain
Revain
R
$ 0.131730$ 63,834,719$ 2,022,148484,450,00014.32%
89
thunder-token
ThunderCore
TT
$ 0.021647$ 62,829,130$ 16,117,6972,892,308,0461.31%
90
solve-care
Solve.Care
SOLVE
$ 0.269917$ 61,154,599$ 5,482,911225,173,282-4.86%
91
aion
Aion
AION
$ 0.197564$ 61,157,460$ 3,788,703309,581,6620.57%
92
hshare
HyperCash
HC
$ 1.28$ 56,546,717$ 26,861,14444,085,7435.94%
93
elastos
Elastos
ELA
$ 3.81$ 55,336,242$ 761,97114,514,6914.43%
94
noah-coin
Noah Coin
NOAH
$ 0.000808$ 55,405,122$ 468,93768,581,297,8405.72%
95
nuls
Nuls
NULS
$ 0.769587$ 55,113,337$ 8,551,04871,682,8883.29%
96
zcoin
Zcoin
XZC
$ 7.29$ 55,411,586$ 4,518,9507,576,2932.85%
97
nebulas
Nebulas
NAS
$ 1.17$ 53,278,339$ 5,811,51245,500,0005.57%
98
power-ledger
Power Ledger
POWR
$ 0.127231$ 53,171,372$ 3,186,610418,736,2243.20%
98
educare
EDUCare
EKT
$ 0.049585$ 53,909,788$ 1,823,3450-0.98%