Coin Charts
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 4,037.75$ 71,049,598,372$ 9,626,351,96917,596,3370.07%
2
Ethereum
ETH
$ 139.77$ 14,716,803,870$ 4,544,321,862105,292,179-0.53%
3
XRP
XRP
$ 0.315545$ 13,073,691,319$ 707,831,68441,432,141,931-0.78%
4
Litecoin
LTC
$ 60.43$ 3,682,569,488$ 1,983,781,74360,941,961-1.74%
5
EOS
EOS
$ 3.75$ 3,402,760,890$ 1,483,019,636906,245,118-0.88%
6
Bitcoin Cash
BCH
$ 161.62$ 2,857,314,238$ 630,064,78117,679,7002.66%
7
Stellar
XLM
$ 0.117106$ 2,250,868,510$ 225,001,09319,220,741,1757.16%
8
Binance Coin
BNB
$ 15.68$ 2,213,836,970$ 134,423,692141,175,490-0.98%
9
Tether
USDT
$ 1.01$ 2,027,199,127$ 8,610,070,4472,001,684,5930.23%
10
TRON
TRX
$ 0.022964$ 1,531,259,153$ 176,062,14066,682,072,191-1.17%
11
Cardano
ADA
$ 0.050317$ 1,304,560,430$ 36,002,25525,927,070,538-0.01%
12
Bitcoin SV
BSV
$ 67.25$ 1,188,302,786$ 189,775,34317,670,348-2.11%
13
Monero
XMR
$ 53.61$ 903,880,919$ 117,598,95216,861,417-0.15%
14
IOTA
MIOTA
$ 0.296691$ 824,662,400$ 21,300,6002,779,530,283-0.91%
15
Dash
DASH
$ 92.66$ 805,758,025$ 244,398,6978,695,889-1.01%
16
Maker
MKR
$ 697.00$ 697,000,788$ 1,659,7321,000,0000.04%
17
NEO
NEO
$ 9.24$ 600,572,747$ 382,238,78565,000,000-0.73%
18
Ontology
ONT
$ 1.10$ 546,019,141$ 86,498,070494,823,234-2.63%
19
Ethereum Classic
ETC
$ 4.43$ 483,066,648$ 396,900,030109,062,248-1.07%
20
NEM
XEM
$ 0.049972$ 449,751,487$ 15,621,9438,999,999,999-1.54%
21
Zcash
ZEC
$ 54.85$ 335,923,207$ 183,795,7126,124,344-0.27%
22
Tezos
XTZ
$ 0.494230$ 300,239,119$ 5,507,093607,489,0410.04%
23
VeChain
VET
$ 0.005302$ 294,045,728$ 9,467,27055,454,734,8000.64%
24
Crypto.com Chain
CRO
$ 0.070045$ 284,656,966$ 5,498,8694,063,926,9413.56%
25
Waves
WAVES
$ 2.78$ 277,932,943$ 8,891,343100,000,000-0.12%
26
Dogecoin
DOGE
$ 0.002086$ 247,634,674$ 21,884,669118,710,387,6950.38%
27
Basic Attention Token
BAT
$ 0.195818$ 243,542,517$ 7,915,1391,243,716,783-0.01%
28
USD Coin
USDC
$ 1.02$ 243,530,375$ 42,162,177239,570,747-0.40%
29
Bitcoin Gold
BTG
$ 13.34$ 232,359,179$ 11,012,29217,413,924-0.48%
30
Qtum
QTUM
$ 2.51$ 224,670,671$ 188,511,36289,332,828-0.95%
31
OmiseGO
OMG
$ 1.50$ 209,700,069$ 36,991,446140,245,398-2.12%
32
TrueUSD
TUSD
$ 1.02$ 203,429,581$ 38,146,040199,228,4300.14%
33
Decred
DCR
$ 19.52$ 185,184,708$ 1,682,9469,485,717-1.15%
34
Lisk
LSK
$ 1.52$ 175,275,529$ 4,474,376115,449,752-2.27%
35
Chainlink
LINK
$ 0.479557$ 167,845,027$ 3,366,187350,000,000-1.08%
36
Augur
REP
$ 15.08$ 165,924,622$ 5,076,60511,000,0002.59%
37
DigiByte
DGB
$ 0.013767$ 159,223,570$ 1,458,70211,565,235,392-5.22%
38
Zilliqa
ZIL
$ 0.018119$ 156,843,487$ 6,162,7738,656,463,775-0.81%
39
Holo
HOT
$ 0.001174$ 156,412,043$ 8,614,323133,214,575,156-1.07%
40
ICON
ICX
$ 0.326919$ 154,765,807$ 11,569,145473,406,688-2.32%
41
0x
ZRX
$ 0.262650$ 153,887,692$ 13,678,931585,904,357-1.46%
42
Enjin Coin
ENJ
$ 0.198651$ 152,367,133$ 137,738,740767,007,98516.12%
43
ABBC Coin
ABBC
$ 0.325855$ 149,071,633$ 43,571,630457,478,077-3.92%
44
Bytecoin
BCN
$ 0.000790$ 145,335,547$ 259,509184,066,828,814-2.87%
45
Steem
STEEM
$ 0.466677$ 143,360,603$ 2,040,968307,194,756-2.32%
46
BitTorrent
BTT
$ 0.000825$ 140,638,212$ 77,263,703170,421,000,000-1.89%
47
BitShares
BTS
$ 0.051107$ 137,900,519$ 8,735,5542,698,280,000-0.15%
48
Nano
NANO
$ 1.01$ 134,556,321$ 2,476,840133,248,289-2.62%
49
Bitcoin Diamond
BCD
$ 0.872483$ 134,150,279$ 1,867,353153,756,875-1.36%
50
THETA
THETA
$ 0.129420$ 129,419,525$ 8,556,7691,000,000,0000.88%
51
Komodo
KMD
$ 1.08$ 121,799,828$ 2,124,737112,307,767-2.01%
52
Paxos Standard Token
PAX
$ 1.02$ 121,287,931$ 67,638,134119,412,9740.16%
53
Aeternity
AE
$ 0.458756$ 116,509,840$ 71,506,650253,969,131-1.21%
54
Pundi X
NPXS
$ 0.000656$ 114,405,050$ 3,693,415174,450,657,817-0.39%
55
Verge
XVG
$ 0.006869$ 108,449,490$ 1,993,61915,788,617,415-3.75%
56
Siacoin
SC
$ 0.002700$ 107,715,708$ 1,791,49339,891,314,097-0.64%
57
Bytom
BTM
$ 0.102197$ 102,452,395$ 2,891,1681,002,499,275-0.63%
58
Huobi Token
HT
$ 2.01$ 100,652,223$ 33,989,66750,000,200-2.80%
59
Aurora
AOA
$ 0.014935$ 97,709,735$ 1,782,0036,542,330,1487.92%
60
Ravencoin
RVN
$ 0.031184$ 97,636,217$ 14,632,0773,130,990,0008.44%
61
Dai
DAI
$ 1.00$ 95,706,825$ 42,385,11095,424,5420.66%
62
Stratis
STRAT
$ 0.936479$ 92,949,160$ 1,434,18399,253,894-2.94%
63
IOST
IOST
$ 0.007622$ 91,572,193$ 5,822,30212,013,965,609-2.10%
64
Insight Chain
INB
$ 0.260274$ 81,216,648$ 3,611,977312,042,6891.69%
65
KuCoin Shares
KCS
$ 0.874176$ 78,623,281$ 2,203,95589,939,9167.71%
66
Populous
PPT
$ 1.47$ 78,408,122$ 2,424,16853,252,2461.41%
67
Status
SNT
$ 0.022526$ 78,177,617$ 4,245,0913,470,483,788-0.57%
68
REPO
REPO
$ 0.696664$ 76,604,231$ 98,429109,958,6075.86%
69
Golem
GNT
$ 0.074985$ 72,257,044$ 909,403963,622,000-0.94%
70
Project Pai
PAI
$ 0.049186$ 71,323,476$ 3,836,4121,450,085,5306.17%
71
Maximine Coin
MXM
$ 0.042425$ 69,959,649$ 7,031,7351,649,000,00010.07%
72
Ardor
ARDR
$ 0.069235$ 69,166,034$ 778,110998,999,4950.31%
73
Ark
ARK
$ 0.628255$ 68,507,169$ 756,220109,043,516-1.99%
74
Revain
R
$ 0.140765$ 68,193,659$ 849,461484,450,0001.41%
75
Gemini Dollar
GUSD
$ 1.02$ 66,277,544$ 3,278,22964,719,3530.91%
76
Mixin
XIN
$ 149.89$ 64,953,445$ 318,505433,3511.10%
77
Cryptonex
CNX
$ 1.15$ 64,082,638$ 6,002,83455,686,3290.10%
78
Factom
FCT
$ 6.58$ 61,891,316$ 107,7279,406,1570.82%
79
WAX
WAX
$ 0.063947$ 60,278,747$ 1,280,939942,640,072-2.18%
80
MaidSafeCoin
MAID
$ 0.131545$ 59,531,016$ 567,966452,552,4123.10%
81
Digitex Futures
DGTX
$ 0.078375$ 57,801,526$ 1,264,013737,500,000-2.71%
82
HyperCash
HC
$ 1.33$ 57,736,764$ 1,307,55043,529,781-2.07%
83
GXChain
GXC
$ 0.957886$ 57,473,183$ 10,247,38260,000,0001.37%
84
Electroneum
ETN
$ 0.006290$ 57,383,691$ 512,3139,123,712,536-3.18%
85
Decentraland
MANA
$ 0.051724$ 54,317,837$ 4,512,1341,050,141,5092.42%
86
Loopring
LRC
$ 0.063506$ 52,643,167$ 1,147,337828,954,240-0.81%
87
QASH
QASH
$ 0.149743$ 52,409,934$ 177,078350,000,000-1.25%
88
Waltonchain
WTC
$ 1.27$ 52,240,327$ 3,377,60041,007,759-4.08%
89
Crypto.com
MCO
$ 3.27$ 51,660,061$ 5,405,37215,793,831-4.08%
90
Loom Network
LOOM
$ 0.066893$ 51,044,317$ 1,054,580763,075,750-2.56%
91
Qubitica
QBIT
$ 18.17$ 50,985,056$ 80,4442,805,389-0.14%
92
Nexo
NEXO
$ 0.087876$ 49,210,732$ 8,803,062560,000,0111.08%
93
ThoreCoin
THR
$ 554.80$ 48,093,072$ 119,21686,6862.95%
94
PIVX
PIVX
$ 0.839892$ 47,690,051$ 544,90256,781,1660.66%
95
aelf
ELF
$ 0.168610$ 47,210,726$ 10,631,154280,000,000-2.32%
96
Zcoin
XZC
$ 6.71$ 47,087,260$ 1,137,3497,017,276-2.14%
97
MOAC
MOAC
$ 0.702200$ 43,861,753$ 53,28862,463,334-4.36%
98
Wanchain
WAN
$ 0.408352$ 43,347,576$ 4,395,079106,152,493-0.99%
99
Metaverse ETP
ETP
$ 0.704972$ 42,257,855$ 2,916,14659,942,559-4.92%
100
Elastos
ELA
$ 2.79$ 41,952,684$ 4,249,65315,055,6801.85%