Coin Charts
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 3,945.77$ 69,249,235,251$ 8,638,845,12217,550,225-1.00%
2
Ethereum
ETH
$ 145.44$ 15,263,569,845$ 4,481,244,216104,948,241-1.35%
3
XRP
XRP
$ 0.321459$ 13,279,148,559$ 733,427,34441,308,998,845-3.08%
4
EOS
EOS
$ 3.75$ 3,399,874,824$ 1,605,377,899906,245,118-3.26%
5
Litecoin
LTC
$ 49.22$ 2,980,879,719$ 1,485,411,44960,567,137-3.81%
6
Bitcoin Cash
BCH
$ 141.82$ 2,500,864,328$ 383,056,18717,633,950-3.52%
7
Tether
USDT
$ 1.00$ 2,030,578,524$ 7,847,417,6522,021,459,017-0.17%
8
Stellar
XLM
$ 0.088925$ 1,705,174,892$ 158,021,18619,175,502,030-1.82%
9
TRON
TRX
$ 0.024717$ 1,648,165,652$ 143,490,08466,682,072,191-2.16%
10
Binance Coin
BNB
$ 10.30$ 1,454,527,503$ 93,012,872141,175,490-7.05%
11
Cardano
ADA
$ 0.045012$ 1,167,022,904$ 27,128,71925,927,070,538-4.59%
12
Bitcoin SV
BSV
$ 65.04$ 1,146,757,602$ 93,806,73017,632,548-3.53%
13
Monero
XMR
$ 50.77$ 853,336,429$ 61,258,13216,807,792-3.14%
14
IOTA
MIOTA
$ 0.302255$ 840,127,606$ 8,823,5572,779,530,283-3.20%
15
Dash
DASH
$ 84.89$ 733,676,449$ 244,331,7148,643,092-2.61%
16
Maker
MKR
$ 643.65$ 643,650,876$ 1,625,6301,000,000-0.74%
17
NEO
NEO
$ 8.77$ 570,249,630$ 229,633,91065,000,000-3.73%
18
Ethereum Classic
ETC
$ 4.51$ 489,531,036$ 254,244,300108,440,348-3.76%
19
NEM
XEM
$ 0.043388$ 390,494,972$ 16,374,0978,999,999,999-0.93%
20
Zcash
ZEC
$ 53.99$ 320,795,625$ 200,970,7065,942,156-2.32%
21
Waves
WAVES
$ 2.82$ 281,723,912$ 16,540,187100,000,0000.13%
22
Tezos
XTZ
$ 0.446174$ 271,045,540$ 2,257,030607,489,041-2.34%
23
VeChain
VET
$ 0.004525$ 250,937,271$ 11,014,30855,454,734,8004.67%
24
USD Coin
USDC
$ 1.01$ 247,075,328$ 39,666,264244,389,6350.02%
25
Dogecoin
DOGE
$ 0.002043$ 241,813,814$ 19,616,402118,348,848,173-1.37%
26
Ontology
ONT
$ 0.717600$ 232,707,896$ 47,753,288324,286,5681.69%
27
Bitcoin Gold
BTG
$ 12.33$ 214,647,001$ 10,737,95517,413,924-1.94%
28
TrueUSD
TUSD
$ 1.02$ 210,403,065$ 96,530,609206,983,0960.01%
29
Qtum
QTUM
$ 2.08$ 185,702,808$ 233,289,30489,272,072-3.64%
30
Holo
HOT
$ 0.001376$ 183,323,347$ 14,273,272133,214,575,156-7.10%
31
OmiseGO
OMG
$ 1.25$ 175,267,288$ 44,451,045140,245,398-6.51%
32
Basic Attention Token
BAT
$ 0.138275$ 170,278,957$ 6,385,4401,231,449,089-2.33%
33
Chainlink
LINK
$ 0.461627$ 161,569,480$ 5,489,689350,000,000-1.70%
34
Decred
DCR
$ 17.02$ 159,170,651$ 1,923,6939,351,781-2.91%
35
Augur
REP
$ 13.80$ 151,784,778$ 2,407,35911,000,000-1.86%
36
Zilliqa
ZIL
$ 0.018329$ 151,747,685$ 8,978,7678,279,187,391-2.13%
37
0x
ZRX
$ 0.249019$ 145,499,020$ 9,685,531584,289,697-0.67%
38
Lisk
LSK
$ 1.23$ 141,046,784$ 3,650,233114,790,961-3.03%
39
Bytecoin
BCN
$ 0.000696$ 128,079,276$ 147,927184,066,828,814-0.67%
40
BitShares
BTS
$ 0.044054$ 118,629,550$ 3,933,3672,692,830,000-5.69%
41
Nano
NANO
$ 0.884547$ 117,864,416$ 2,897,149133,248,289-1.81%
42
Pundi X
NPXS
$ 0.000693$ 117,835,188$ 3,017,749170,099,867,1430.04%
43
DigiByte
DGB
$ 0.010166$ 116,527,750$ 2,130,40211,462,624,1343.90%
44
Bitcoin Diamond
BCD
$ 0.757705$ 116,502,316$ 1,403,319153,756,875-2.38%
45
ICON
ICX
$ 0.242503$ 114,802,648$ 8,677,615473,406,688-0.14%
46
Paxos Standard Token
PAX
$ 1.02$ 114,606,367$ 74,230,155112,897,0860.01%
47
Komodo
KMD
$ 0.944888$ 105,649,194$ 3,342,396111,811,377-3.42%
48
Steem
STEEM
$ 0.332480$ 104,298,305$ 1,785,369313,698,2190.10%
49
Siacoin
SC
$ 0.002515$ 99,376,835$ 4,070,79239,514,549,6040.45%
50
Aeternity
AE
$ 0.425705$ 99,197,949$ 43,470,567233,020,472-4.57%
51
Verge
XVG
$ 0.006364$ 96,548,474$ 891,46015,172,086,051-1.68%
52
IOST
IOST
$ 0.007814$ 93,877,933$ 7,472,36512,013,965,609-6.22%
53
Stratis
STRAT
$ 0.916594$ 90,945,303$ 5,623,42899,220,9250.75%
54
Bytom
BTM
$ 0.084672$ 84,883,675$ 3,265,4301,002,499,275-2.28%
55
Dai
DAI
$ 1.00$ 80,623,151$ 39,184,20280,404,838-0.36%
56
THETA
THETA
$ 0.092361$ 80,400,451$ 5,641,902870,502,690-3.43%
57
Gemini Dollar
GUSD
$ 0.994327$ 76,674,175$ 220,956,39977,111,657-2.51%
58
REPO
REPO
$ 0.691449$ 76,030,738$ 68,370109,958,60711.96%
59
Populous
PPT
$ 1.33$ 71,023,487$ 1,486,49753,252,246-1.44%
60
Status
SNT
$ 0.020352$ 70,631,517$ 6,289,8623,470,483,788-2.91%
61
Revain
R
$ 0.139016$ 67,346,170$ 707,730484,450,000-6.98%
62
Mixin
XIN
$ 146.35$ 65,908,205$ 238,288450,336-3.05%
63
Ark
ARK
$ 0.599142$ 65,005,558$ 1,976,007108,497,702-5.99%
64
Electroneum
ETN
$ 0.007136$ 64,008,161$ 114,2988,970,024,554-1.64%
65
Cryptonex
CNX
$ 1.13$ 63,174,724$ 6,088,38555,686,329-0.30%
66
Golem
GNT
$ 0.065363$ 62,985,047$ 1,079,308963,622,000-3.01%
67
Huobi Token
HT
$ 1.23$ 61,308,156$ 18,424,55650,000,200-3.43%
68
Factom
FCT
$ 6.71$ 58,717,871$ 272,5218,745,1024.26%
69
MaidSafeCoin
MAID
$ 0.128235$ 58,032,958$ 212,427452,552,412-2.84%
70
Ardor
ARDR
$ 0.056983$ 56,925,581$ 696,523998,999,495-3.44%
71
HyperCash
HC
$ 1.13$ 49,060,487$ 1,460,83543,529,781-6.17%
72
Crypto.com
MCO
$ 3.07$ 48,426,859$ 15,641,61515,793,8310.44%
73
Insight Chain
INB
$ 0.284301$ 47,351,019$ 1,316,859166,552,689-0.02%
74
PIVX
PIVX
$ 0.782790$ 44,447,751$ 1,255,22956,781,166-2.17%
75
Waltonchain
WTC
$ 1.07$ 44,065,438$ 2,449,78640,999,959-4.60%
76
Loopring
LRC
$ 0.055375$ 43,689,890$ 1,715,918788,984,491-2.95%
77
Quant
QNT
$ 4.46$ 43,637,902$ 3,185,5399,777,236-3.42%
78
Veritaseum
VERI
$ 20.28$ 43,595,651$ 1,933,3522,149,646-8.49%
79
ODEM
ODE
$ 0.194304$ 43,285,396$ 617,497222,771,136-2.31%
80
Crypto.com Chain
CRO
$ 0.013153$ 41,892,679$ 547,9713,184,931,507-1.37%
81
WAX
WAX
$ 0.044476$ 41,702,330$ 1,206,374937,637,069-1.04%
82
KuCoin Shares
KCS
$ 0.461497$ 41,507,007$ 3,017,84889,939,916-0.07%
83
Linkey
LKY
$ 0.817082$ 40,854,087$ 652,15950,000,000-1.63%
84
Aurora
AOA
$ 0.006173$ 40,387,932$ 1,831,4846,542,330,1480.27%
85
Project Pai
PAI
$ 0.028470$ 40,187,236$ 1,115,5971,411,542,159-3.62%
86
Decentraland
MANA
$ 0.037387$ 39,262,071$ 1,569,6381,050,141,509-3.29%
87
MOAC
MOAC
$ 0.621259$ 38,805,900$ 55,66962,463,334-1.28%
88
Nexo
NEXO
$ 0.068693$ 38,468,067$ 2,007,713560,000,011-1.42%
89
aelf
ELF
$ 0.134728$ 37,723,718$ 10,235,572280,000,000-2.34%
90
GXChain
GXC
$ 0.628425$ 37,705,521$ 5,911,47160,000,000-1.24%
91
ReddCoin
RDD
$ 0.001302$ 37,505,841$ 158,98028,808,713,1740.95%
92
Zcoin
XZC
$ 5.44$ 37,206,070$ 465,1516,843,013-1.57%
93
Power Ledger
POWR
$ 0.091398$ 36,225,315$ 1,183,751396,349,006-5.55%
94
TomoChain
TOMO
$ 0.605790$ 35,748,938$ 873,88959,012,1254.85%
95
MonaCoin
MONA
$ 0.537487$ 35,328,875$ 256,29265,729,675-3.10%
96
STASIS EURS
EURS
$ 1.14$ 35,166,590$ 734,58630,979,207-0.80%
97
Metaverse ETP
ETP
$ 0.625554$ 34,432,609$ 1,186,25655,043,4260.11%
98
Bancor
BNT
$ 0.553135$ 34,349,456$ 1,682,21962,099,624-5.20%
99
Syscoin
SYS
$ 0.061064$ 33,502,891$ 1,898,065548,650,91617.14%
100
Santiment Network Token
SAN
$ 0.533748$ 33,444,823$ 21,25862,660,3711.06%